icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1989 16.5 16.5 16.25 16.5 6300.00
07 Jun, 1989 16.5 16.88 16.38 16.5 7740.00
06 Jun, 1989 16.88 17.13 16.25 16.88 9180.00
05 Jun, 1989 16.88 17.75 16.88 16.88 31.84 Thousand
02 Jun, 1989 19.88 19.88 19.75 19.88 4180.00
01 Jun, 1989 19.5 19.63 19.25 19.5 4080.00
31 May, 1989 19.75 20.75 19.13 19.75 12.66 Thousand
30 May, 1989 20.63 20.88 20.5 20.63 5000.00
26 May, 1989 20.88 20.88 20.13 20.88 10.72 Thousand
25 May, 1989 20.25 20.25 19.88 20.25 9640.00