icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
10 May, 1989 16.38 16.38 16.25 16.38 1160.00
09 May, 1989 16.38 16.38 16.13 16.38 3020.00
08 May, 1989 16.25 16.38 16.13 16.25 1500.00
05 May, 1989 16.5 16.63 16.13 16.5 2000.00
04 May, 1989 16.25 16.5 16.13 16.25 1900.00
03 May, 1989 16.75 16.75 16.13 16.75 740.00
02 May, 1989 16.25 16.5 16.13 16.25 820.00
01 May, 1989 16.38 16.63 16.25 16.38 1100.00
28 Apr, 1989 16.63 16.75 16.5 16.63 1040.00
27 Apr, 1989 16.75 16.88 16.75 16.75 240.00