icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
24 May, 1989 19.75 19.75 19.25 19.75 5160.00
23 May, 1989 19.5 20.13 19.38 19.5 3700.00
22 May, 1989 20.13 20.13 19.38 20.13 5980.00
19 May, 1989 19.75 21.0 19.38 19.75 11.02 Thousand
18 May, 1989 20.75 20.88 19.63 20.75 23.18 Thousand
17 May, 1989 19.88 19.88 18.88 19.88 11.32 Thousand
16 May, 1989 19.0 19.5 18.38 19.0 30.2 Thousand
15 May, 1989 17.63 17.75 17.5 17.63 8220.00
12 May, 1989 17.25 17.75 16.25 17.25 10.96 Thousand
11 May, 1989 16.25 16.38 16.13 16.25 2220.00