icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1989 13.25 13.88 12.88 13.25 6680.00
03 Aug, 1989 14.25 14.75 14.13 14.25 1420.00
02 Aug, 1989 14.75 15.75 14.38 14.75 3860.00
01 Aug, 1989 15.63 16.5 15.5 15.63 10.48 Thousand
31 Jul, 1989 15.5 15.63 14.75 15.5 6660.00
28 Jul, 1989 14.38 14.38 13.5 14.38 5120.00
27 Jul, 1989 13.75 13.88 13.0 13.75 5100.00
26 Jul, 1989 13.63 13.63 13.25 13.63 1400.00
25 Jul, 1989 13.13 13.63 13.13 13.13 920.00
24 Jul, 1989 13.38 13.75 13.38 13.38 1480.00