icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1989 12.13 12.13 12.0 12.13 860.00
31 Aug, 1989 12.13 12.5 12.0 12.13 1600.00
30 Aug, 1989 12.25 12.5 11.75 12.25 2400.00
29 Aug, 1989 12.38 12.5 12.38 12.38 740.00
28 Aug, 1989 12.38 12.75 12.38 12.38 540.00
25 Aug, 1989 12.75 13.0 12.75 12.75 1620.00
24 Aug, 1989 13.0 13.25 13.0 13.0 440.00
23 Aug, 1989 13.13 13.25 13.0 13.13 2660.00
22 Aug, 1989 13.13 13.25 11.75 13.13 3240.00
21 Aug, 1989 11.75 12.0 11.63 11.75 3000.00