icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1989 14.25 14.25 13.88 14.25 3180.00
15 Sep, 1989 14.13 14.38 14.13 14.13 1280.00
14 Sep, 1989 14.25 14.25 13.88 14.25 3940.00
13 Sep, 1989 14.13 15.0 14.0 14.13 10.74 Thousand
12 Sep, 1989 14.25 14.5 14.0 14.25 6360.00
11 Sep, 1989 14.0 14.0 12.75 14.0 10.5 Thousand
08 Sep, 1989 13.38 13.88 11.63 13.38 8640.00
07 Sep, 1989 11.63 11.88 11.63 11.63 2020.00
06 Sep, 1989 11.75 11.88 11.63 11.75 2400.00
05 Sep, 1989 11.88 12.0 11.88 11.88 1020.00