icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1989 11.88 12.13 11.0 11.88 8880.00
13 Oct, 1989 12.25 13.13 12.0 12.25 2540.00
12 Oct, 1989 13.13 13.38 13.0 13.13 920.00
11 Oct, 1989 13.13 13.25 12.88 13.13 1360.00
10 Oct, 1989 13.38 13.5 12.88 13.38 2740.00
09 Oct, 1989 13.5 14.0 13.5 13.5 540.00
06 Oct, 1989 13.88 14.13 13.88 13.88 540.00
05 Oct, 1989 14.13 14.25 13.75 14.13 2060.00
04 Oct, 1989 14.25 14.38 13.63 14.25 2280.00
03 Oct, 1989 13.5 13.5 13.13 13.5 880.00