icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 5.26 | 5.89 | 5.19 | 5.87 | 258.89 Thousand |
| 07 Feb, 2022 | 5.31 | 5.44 | 5.16 | 5.32 | 165.32 Thousand |
| 04 Feb, 2022 | 5.21 | 5.43 | 5.11 | 5.32 | 109.12 Thousand |
| 03 Feb, 2022 | 5.37 | 5.51 | 5.2 | 5.24 | 99.11 Thousand |
| 02 Feb, 2022 | 5.63 | 5.67 | 5.33 | 5.51 | 113.67 Thousand |
| 01 Feb, 2022 | 5.62 | 5.65 | 5.4 | 5.61 | 189.2 Thousand |
| 31 Jan, 2022 | 5.46 | 5.68 | 5.35 | 5.59 | 217.83 Thousand |
| 28 Jan, 2022 | 5.09 | 5.39 | 4.89 | 5.38 | 283.05 Thousand |
| 27 Jan, 2022 | 5.52 | 5.53 | 5.0 | 5.0 | 298.74 Thousand |
| 26 Jan, 2022 | 5.48 | 5.68 | 5.23 | 5.48 | 603.36 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX