icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 4.32 | 4.5 | 4.26 | 4.34 | 200.71 Thousand |
| 08 Mar, 2022 | 4.3 | 4.36 | 4.03 | 4.23 | 220.36 Thousand |
| 07 Mar, 2022 | 4.2 | 4.2 | 4.05 | 4.12 | 213.79 Thousand |
| 04 Mar, 2022 | 4.28 | 4.44 | 4.06 | 4.2 | 409.92 Thousand |
| 03 Mar, 2022 | 4.63 | 4.67 | 4.27 | 4.37 | 216.86 Thousand |
| 02 Mar, 2022 | 4.64 | 4.66 | 4.45 | 4.55 | 209.78 Thousand |
| 01 Mar, 2022 | 4.83 | 5.11 | 4.35 | 4.56 | 327.8 Thousand |
| 28 Feb, 2022 | 5.05 | 5.05 | 4.8 | 4.83 | 139 Thousand |
| 25 Feb, 2022 | 5.25 | 5.48 | 4.95 | 4.98 | 210.88 Thousand |
| 24 Feb, 2022 | 4.73 | 5.29 | 4.56 | 5.23 | 182.2 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX