icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2022 | 4.08 | 4.15 | 3.93 | 3.99 | 113.92 Thousand |
| 22 Mar, 2022 | 4.03 | 4.11 | 4.01 | 4.08 | 110.98 Thousand |
| 21 Mar, 2022 | 4.15 | 4.17 | 3.97 | 4.04 | 138.6 Thousand |
| 18 Mar, 2022 | 4.22 | 4.28 | 4.02 | 4.15 | 315.78 Thousand |
| 17 Mar, 2022 | 4.02 | 4.17 | 3.96 | 4.17 | 173.22 Thousand |
| 16 Mar, 2022 | 4.05 | 4.11 | 3.93 | 4.07 | 129.68 Thousand |
| 15 Mar, 2022 | 3.96 | 4.04 | 3.79 | 4.0 | 155.17 Thousand |
| 14 Mar, 2022 | 4.17 | 4.35 | 3.81 | 3.93 | 148.57 Thousand |
| 11 Mar, 2022 | 4.26 | 4.33 | 4.1 | 4.12 | 151.68 Thousand |
| 10 Mar, 2022 | 4.27 | 4.32 | 4.13 | 4.25 | 134.71 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX