icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 3.99 | 3.99 | 3.82 | 3.95 | 160.59 Thousand |
| 05 Apr, 2022 | 4.15 | 4.17 | 3.97 | 4.02 | 192.04 Thousand |
| 04 Apr, 2022 | 4.53 | 4.53 | 4.18 | 4.22 | 127.22 Thousand |
| 01 Apr, 2022 | 4.45 | 4.68 | 4.44 | 4.49 | 201.62 Thousand |
| 31 Mar, 2022 | 4.27 | 4.48 | 4.25 | 4.46 | 136.43 Thousand |
| 30 Mar, 2022 | 4.34 | 4.46 | 4.19 | 4.27 | 153.21 Thousand |
| 29 Mar, 2022 | 4.03 | 4.43 | 4.03 | 4.36 | 330.03 Thousand |
| 28 Mar, 2022 | 3.91 | 4.0 | 3.81 | 3.98 | 120.19 Thousand |
| 25 Mar, 2022 | 4.01 | 4.03 | 3.85 | 3.92 | 159.24 Thousand |
| 24 Mar, 2022 | 4.03 | 4.05 | 3.91 | 4.0 | 115.44 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX