icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 3.67 | 3.7 | 3.53 | 3.65 | 132.04 Thousand |
| 04 May, 2022 | 3.58 | 3.7 | 3.44 | 3.67 | 188.41 Thousand |
| 03 May, 2022 | 3.65 | 3.69 | 3.51 | 3.54 | 252.53 Thousand |
| 02 May, 2022 | 3.75 | 3.75 | 3.51 | 3.62 | 253.07 Thousand |
| 29 Apr, 2022 | 3.68 | 3.79 | 3.55 | 3.6 | 240.99 Thousand |
| 28 Apr, 2022 | 3.69 | 3.74 | 3.61 | 3.69 | 202.12 Thousand |
| 27 Apr, 2022 | 3.89 | 3.91 | 3.63 | 3.69 | 307.2 Thousand |
| 26 Apr, 2022 | 3.58 | 3.94 | 3.38 | 3.88 | 441.73 Thousand |
| 25 Apr, 2022 | 2.98 | 3.63 | 2.97 | 3.57 | 391.52 Thousand |
| 22 Apr, 2022 | 3.06 | 3.1 | 2.91 | 3.02 | 232.67 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX