icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2022 | 3.21 | 3.32 | 3.02 | 3.05 | 261.6 Thousand |
| 20 Apr, 2022 | 3.34 | 3.34 | 3.19 | 3.21 | 101.02 Thousand |
| 19 Apr, 2022 | 3.3 | 3.4 | 3.2 | 3.31 | 251.86 Thousand |
| 18 Apr, 2022 | 3.69 | 3.69 | 3.27 | 3.29 | 288.85 Thousand |
| 14 Apr, 2022 | 3.77 | 3.79 | 3.55 | 3.6 | 282.97 Thousand |
| 13 Apr, 2022 | 3.78 | 3.84 | 3.66 | 3.76 | 114.29 Thousand |
| 12 Apr, 2022 | 3.81 | 3.97 | 3.69 | 3.74 | 115.71 Thousand |
| 11 Apr, 2022 | 3.8 | 3.89 | 3.65 | 3.73 | 120.48 Thousand |
| 08 Apr, 2022 | 4.0 | 4.03 | 3.77 | 3.83 | 168.33 Thousand |
| 07 Apr, 2022 | 3.94 | 4.05 | 3.76 | 4.01 | 191.82 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX