icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2022 | 3.96 | 4.11 | 3.87 | 3.96 | 131.03 Thousand |
| 02 Jun, 2022 | 3.77 | 4.07 | 3.77 | 3.99 | 117.99 Thousand |
| 01 Jun, 2022 | 3.82 | 3.92 | 3.73 | 3.79 | 116.27 Thousand |
| 31 May, 2022 | 4.01 | 4.01 | 3.82 | 3.82 | 119.42 Thousand |
| 27 May, 2022 | 3.67 | 4.03 | 3.67 | 4.01 | 174.6 Thousand |
| 26 May, 2022 | 3.44 | 3.73 | 3.37 | 3.67 | 138.76 Thousand |
| 25 May, 2022 | 3.55 | 3.63 | 3.33 | 3.49 | 91.07 Thousand |
| 24 May, 2022 | 3.56 | 3.56 | 3.33 | 3.52 | 136.95 Thousand |
| 23 May, 2022 | 3.67 | 3.74 | 3.51 | 3.61 | 150.32 Thousand |
| 20 May, 2022 | 3.68 | 3.72 | 3.43 | 3.64 | 169.87 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX