icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 3.74 | 4.1 | 3.74 | 4.06 | 104.41 Thousand |
| 01 Jul, 2022 | 4.0 | 4.08 | 3.9 | 3.95 | 97.07 Thousand |
| 30 Jun, 2022 | 4.14 | 4.14 | 3.93 | 4.0 | 119.7 Thousand |
| 29 Jun, 2022 | 4.15 | 4.24 | 4.04 | 4.2 | 85.53 Thousand |
| 28 Jun, 2022 | 4.32 | 4.38 | 4.09 | 4.09 | 132.77 Thousand |
| 27 Jun, 2022 | 4.36 | 4.38 | 4.16 | 4.26 | 106.68 Thousand |
| 24 Jun, 2022 | 4.53 | 4.59 | 4.26 | 4.34 | 2.51 Million |
| 23 Jun, 2022 | 4.05 | 4.56 | 3.99 | 4.56 | 159.16 Thousand |
| 22 Jun, 2022 | 3.94 | 4.26 | 3.94 | 3.99 | 142.49 Thousand |
| 21 Jun, 2022 | 3.89 | 4.0 | 3.75 | 4.0 | 177.69 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX