icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 3.65 | 3.72 | 3.57 | 3.65 | 57.4 Thousand |
| 01 Aug, 2022 | 3.75 | 3.76 | 3.62 | 3.64 | 79.18 Thousand |
| 29 Jul, 2022 | 3.79 | 3.81 | 3.7 | 3.73 | 67.32 Thousand |
| 28 Jul, 2022 | 3.91 | 3.97 | 3.71 | 3.74 | 91.26 Thousand |
| 27 Jul, 2022 | 3.91 | 3.95 | 3.81 | 3.91 | 48.05 Thousand |
| 26 Jul, 2022 | 3.97 | 3.99 | 3.82 | 3.86 | 66.24 Thousand |
| 25 Jul, 2022 | 4.11 | 4.11 | 3.83 | 3.98 | 98.54 Thousand |
| 22 Jul, 2022 | 4.26 | 4.28 | 4.07 | 4.14 | 54.41 Thousand |
| 21 Jul, 2022 | 4.22 | 4.31 | 4.06 | 4.26 | 104.05 Thousand |
| 20 Jul, 2022 | 4.24 | 4.33 | 4.08 | 4.21 | 72.72 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX