icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2022 | 3.35 | 3.47 | 3.25 | 3.41 | 86.58 Thousand |
| 15 Aug, 2022 | 3.25 | 3.52 | 3.11 | 3.41 | 149.91 Thousand |
| 12 Aug, 2022 | 3.4 | 3.5 | 3.1 | 3.23 | 132.89 Thousand |
| 11 Aug, 2022 | 3.55 | 3.7 | 3.26 | 3.36 | 326.26 Thousand |
| 10 Aug, 2022 | 3.89 | 4.02 | 3.76 | 3.82 | 170.16 Thousand |
| 09 Aug, 2022 | 3.98 | 3.98 | 3.64 | 3.81 | 81.42 Thousand |
| 08 Aug, 2022 | 4.18 | 4.18 | 3.95 | 3.98 | 42.83 Thousand |
| 05 Aug, 2022 | 4.01 | 4.16 | 3.92 | 4.12 | 52.97 Thousand |
| 04 Aug, 2022 | 3.91 | 4.05 | 3.9 | 4.01 | 60.18 Thousand |
| 03 Aug, 2022 | 3.7 | 3.93 | 3.7 | 3.87 | 106.11 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX