icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2022 | 5.12 | 5.18 | 4.97 | 4.97 | 95.76 Thousand |
| 22 Feb, 2022 | 5.11 | 5.21 | 5.01 | 5.04 | 97.5 Thousand |
| 18 Feb, 2022 | 5.27 | 5.27 | 5.05 | 5.2 | 134.97 Thousand |
| 17 Feb, 2022 | 5.48 | 5.48 | 5.15 | 5.21 | 147 Thousand |
| 16 Feb, 2022 | 5.55 | 5.62 | 5.4 | 5.52 | 109.15 Thousand |
| 15 Feb, 2022 | 5.34 | 5.63 | 5.34 | 5.61 | 136.28 Thousand |
| 14 Feb, 2022 | 5.44 | 5.49 | 5.2 | 5.23 | 94.01 Thousand |
| 11 Feb, 2022 | 5.68 | 5.7 | 5.37 | 5.44 | 112.41 Thousand |
| 10 Feb, 2022 | 5.79 | 5.92 | 5.63 | 5.65 | 185.78 Thousand |
| 09 Feb, 2022 | 5.96 | 6.1 | 5.8 | 5.97 | 286.3 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX