icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2022 | 4.65 | 5.41 | 4.61 | 5.3 | 492.4 Thousand |
| 24 Jan, 2022 | 4.4 | 4.78 | 4.06 | 4.73 | 596.49 Thousand |
| 21 Jan, 2022 | 4.8 | 4.82 | 4.49 | 4.54 | 450.24 Thousand |
| 20 Jan, 2022 | 5.19 | 5.27 | 4.8 | 4.84 | 433.85 Thousand |
| 19 Jan, 2022 | 5.29 | 5.38 | 5.14 | 5.15 | 527.99 Thousand |
| 18 Jan, 2022 | 5.78 | 5.87 | 5.25 | 5.28 | 370.95 Thousand |
| 14 Jan, 2022 | 6.13 | 6.15 | 5.93 | 6.09 | 177.25 Thousand |
| 13 Jan, 2022 | 6.43 | 6.49 | 6.13 | 6.19 | 166.81 Thousand |
| 12 Jan, 2022 | 6.45 | 6.82 | 6.31 | 6.46 | 161.13 Thousand |
| 11 Jan, 2022 | 6.27 | 6.57 | 6.21 | 6.37 | 187.96 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX