icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 6.0 | 6.38 | 5.89 | 6.24 | 214.2 Thousand |
| 07 Jan, 2022 | 6.09 | 6.21 | 5.95 | 6.14 | 245.93 Thousand |
| 06 Jan, 2022 | 5.79 | 6.43 | 5.76 | 6.17 | 469.21 Thousand |
| 05 Jan, 2022 | 5.85 | 6.36 | 5.76 | 5.83 | 502.55 Thousand |
| 04 Jan, 2022 | 7.05 | 7.05 | 5.27 | 5.88 | 1.15 Million |
| 03 Jan, 2022 | 7.25 | 7.57 | 7.1 | 7.48 | 137.09 Thousand |
| 31 Dec, 2021 | 7.19 | 7.4 | 7.13 | 7.2 | 160.08 Thousand |
| 30 Dec, 2021 | 6.99 | 7.49 | 6.93 | 7.26 | 237.02 Thousand |
| 29 Dec, 2021 | 7.0 | 7.13 | 6.91 | 7.05 | 132.85 Thousand |
| 28 Dec, 2021 | 7.04 | 7.4 | 6.96 | 7.04 | 177.9 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX