icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2021 | 7.19 | 7.27 | 6.62 | 6.9 | 307.2 Thousand |
| 09 Dec, 2021 | 7.36 | 7.55 | 7.03 | 7.1 | 317.8 Thousand |
| 08 Dec, 2021 | 7.1 | 7.44 | 6.98 | 7.22 | 317.47 Thousand |
| 07 Dec, 2021 | 6.91 | 7.5 | 6.81 | 7.08 | 255.39 Thousand |
| 06 Dec, 2021 | 7.65 | 7.65 | 6.14 | 6.7 | 328.79 Thousand |
| 03 Dec, 2021 | 7.55 | 7.55 | 6.96 | 7.05 | 130.37 Thousand |
| 02 Dec, 2021 | 7.47 | 7.58 | 7.26 | 7.53 | 118.58 Thousand |
| 01 Dec, 2021 | 7.49 | 7.69 | 7.21 | 7.44 | 275.67 Thousand |
| 30 Nov, 2021 | 7.56 | 7.71 | 7.29 | 7.37 | 241.43 Thousand |
| 29 Nov, 2021 | 7.84 | 8.04 | 7.57 | 7.65 | 216.14 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX