icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1.29 | 1.32 | 1.25 | 1.27 | 239.94 Thousand |
| 28 Jun, 2024 | 1.31 | 1.32 | 1.29 | 1.3 | 142.5 Thousand |
| 27 Jun, 2024 | 1.29 | 1.33 | 1.27 | 1.3 | 159.28 Thousand |
| 26 Jun, 2024 | 1.29 | 1.37 | 1.26 | 1.28 | 228.74 Thousand |
| 25 Jun, 2024 | 1.31 | 1.36 | 1.25 | 1.29 | 324.26 Thousand |
| 24 Jun, 2024 | 1.46 | 1.46 | 1.3 | 1.31 | 347.4 Thousand |
| 21 Jun, 2024 | 1.45 | 1.49 | 1.36 | 1.42 | 188.72 Thousand |
| 20 Jun, 2024 | 1.45 | 1.48 | 1.45 | 1.45 | 23.45 Thousand |
| 18 Jun, 2024 | 1.47 | 1.5 | 1.42 | 1.45 | 83.36 Thousand |
| 17 Jun, 2024 | 1.52 | 1.52 | 1.47 | 1.49 | 86.03 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX