icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1.27 | 1.43 | 1.25 | 1.37 | 298.63 Thousand |
| 15 Jul, 2024 | 1.3 | 1.3 | 1.23 | 1.25 | 177.86 Thousand |
| 12 Jul, 2024 | 1.29 | 1.35 | 1.26 | 1.3 | 180.3 Thousand |
| 11 Jul, 2024 | 1.32 | 1.39 | 1.27 | 1.29 | 213.59 Thousand |
| 10 Jul, 2024 | 1.29 | 1.33 | 1.26 | 1.3 | 189.25 Thousand |
| 09 Jul, 2024 | 1.22 | 1.29 | 1.22 | 1.26 | 126.43 Thousand |
| 08 Jul, 2024 | 1.2 | 1.28 | 1.2 | 1.23 | 155.85 Thousand |
| 05 Jul, 2024 | 1.22 | 1.23 | 1.18 | 1.2 | 140.91 Thousand |
| 03 Jul, 2024 | 1.2 | 1.25 | 1.2 | 1.22 | 190.44 Thousand |
| 02 Jul, 2024 | 1.25 | 1.29 | 1.19 | 1.19 | 359.38 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX