iCAD, Inc. (ICAD)
USD 3.32
(4.25%)
USD 3.32
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1.56 | 1.56 | 1.46 | 1.48 | 110.82 Thousand |
| 24 Apr, 2024 | 1.57 | 1.6 | 1.51 | 1.56 | 22.04 Thousand |
| 23 Apr, 2024 | 1.5 | 1.61 | 1.45 | 1.56 | 101.1 Thousand |
| 22 Apr, 2024 | 1.57 | 1.57 | 1.45 | 1.52 | 190.96 Thousand |
| 19 Apr, 2024 | 1.59 | 1.62 | 1.52 | 1.54 | 67.63 Thousand |
| 18 Apr, 2024 | 1.59 | 1.6 | 1.48 | 1.59 | 143.09 Thousand |
| 17 Apr, 2024 | 1.61 | 1.69 | 1.55 | 1.56 | 86.76 Thousand |
| 16 Apr, 2024 | 1.63 | 1.63 | 1.53 | 1.6 | 129.76 Thousand |
| 15 Apr, 2024 | 1.69 | 1.73 | 1.6 | 1.63 | 117.8 Thousand |
| 12 Apr, 2024 | 1.71 | 1.71 | 1.66 | 1.69 | 51.66 Thousand |
SITS
0JZ0
DTEGY
OXSQ
WFAFY
TAL