iCAD, Inc. (ICAD)
USD 3.32
(4.25%)
USD 3.32
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.43 | 1.48 | 1.43 | 1.46 | 33.97 Thousand |
| 08 May, 2024 | 1.43 | 1.46 | 1.4 | 1.44 | 79.7 Thousand |
| 07 May, 2024 | 1.43 | 1.48 | 1.41 | 1.41 | 104.06 Thousand |
| 06 May, 2024 | 1.47 | 1.49 | 1.4 | 1.43 | 92.91 Thousand |
| 03 May, 2024 | 1.5 | 1.51 | 1.45 | 1.47 | 62.83 Thousand |
| 02 May, 2024 | 1.44 | 1.53 | 1.44 | 1.49 | 86.6 Thousand |
| 01 May, 2024 | 1.45 | 1.53 | 1.4 | 1.43 | 128.66 Thousand |
| 30 Apr, 2024 | 1.46 | 1.48 | 1.4 | 1.43 | 49.85 Thousand |
| 29 Apr, 2024 | 1.48 | 1.53 | 1.45 | 1.48 | 106.48 Thousand |
| 26 Apr, 2024 | 1.54 | 1.54 | 1.43 | 1.47 | 138.29 Thousand |
SITS
0JZ0
DTEGY
OXSQ
WFAFY
TAL