iCAD, Inc. (ICAD)
USD 3.32
(4.25%)
USD 3.32
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.6 | 1.6 | 1.51 | 1.51 | 36.89 Thousand |
| 06 Jun, 2024 | 1.51 | 1.6 | 1.51 | 1.54 | 96.22 Thousand |
| 05 Jun, 2024 | 1.56 | 1.64 | 1.51 | 1.54 | 66.82 Thousand |
| 04 Jun, 2024 | 1.64 | 1.64 | 1.51 | 1.56 | 30.27 Thousand |
| 03 Jun, 2024 | 1.45 | 1.67 | 1.45 | 1.64 | 152.33 Thousand |
| 31 May, 2024 | 1.49 | 1.57 | 1.45 | 1.45 | 118.75 Thousand |
| 30 May, 2024 | 1.51 | 1.54 | 1.5 | 1.51 | 44.98 Thousand |
| 29 May, 2024 | 1.54 | 1.6 | 1.51 | 1.52 | 105.62 Thousand |
| 28 May, 2024 | 1.61 | 1.61 | 1.53 | 1.53 | 124.84 Thousand |
| 24 May, 2024 | 1.59 | 1.63 | 1.57 | 1.58 | 64.07 Thousand |
SITS
0JZ0
DTEGY
OXSQ
WFAFY
TAL