iCAD, Inc. (ICAD)
USD 3.32
(4.25%)
USD 3.32
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.46 | 1.46 | 1.3 | 1.31 | 347.4 Thousand |
| 21 Jun, 2024 | 1.45 | 1.49 | 1.36 | 1.42 | 188.72 Thousand |
| 20 Jun, 2024 | 1.45 | 1.48 | 1.45 | 1.45 | 23.45 Thousand |
| 18 Jun, 2024 | 1.47 | 1.5 | 1.42 | 1.45 | 83.36 Thousand |
| 17 Jun, 2024 | 1.52 | 1.52 | 1.47 | 1.49 | 86.03 Thousand |
| 14 Jun, 2024 | 1.52 | 1.56 | 1.5 | 1.52 | 41.58 Thousand |
| 13 Jun, 2024 | 1.56 | 1.56 | 1.51 | 1.55 | 27.4 Thousand |
| 12 Jun, 2024 | 1.54 | 1.6 | 1.53 | 1.54 | 34.7 Thousand |
| 11 Jun, 2024 | 1.5 | 1.55 | 1.5 | 1.53 | 56.86 Thousand |
| 10 Jun, 2024 | 1.53 | 1.54 | 1.49 | 1.53 | 40.12 Thousand |
SITS
0JZ0
DTEGY
OXSQ
WFAFY
TAL