icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.38 | 1.41 | 1.38 | 1.39 | 45.18 Thousand |
| 10 Sep, 2024 | 1.4 | 1.42 | 1.39 | 1.39 | 96.71 Thousand |
| 09 Sep, 2024 | 1.4 | 1.43 | 1.39 | 1.4 | 103.18 Thousand |
| 06 Sep, 2024 | 1.53 | 1.54 | 1.41 | 1.42 | 148.44 Thousand |
| 05 Sep, 2024 | 1.52 | 1.54 | 1.5 | 1.51 | 37.64 Thousand |
| 04 Sep, 2024 | 1.55 | 1.55 | 1.5 | 1.51 | 80.12 Thousand |
| 03 Sep, 2024 | 1.6 | 1.6 | 1.51 | 1.53 | 132.61 Thousand |
| 30 Aug, 2024 | 1.55 | 1.61 | 1.55 | 1.61 | 63.45 Thousand |
| 29 Aug, 2024 | 1.58 | 1.61 | 1.56 | 1.56 | 72.28 Thousand |
| 28 Aug, 2024 | 1.54 | 1.58 | 1.5 | 1.55 | 75.56 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX