icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1.39 | 1.42 | 1.29 | 1.36 | 147.82 Thousand |
| 12 Aug, 2024 | 1.26 | 1.4 | 1.23 | 1.34 | 254.14 Thousand |
| 09 Aug, 2024 | 1.28 | 1.32 | 1.22 | 1.27 | 113.94 Thousand |
| 08 Aug, 2024 | 1.2 | 1.28 | 1.19 | 1.25 | 84.78 Thousand |
| 07 Aug, 2024 | 1.2 | 1.25 | 1.19 | 1.2 | 90.52 Thousand |
| 06 Aug, 2024 | 1.25 | 1.29 | 1.19 | 1.2 | 107.39 Thousand |
| 05 Aug, 2024 | 1.25 | 1.3 | 1.22 | 1.27 | 117.75 Thousand |
| 02 Aug, 2024 | 1.3 | 1.35 | 1.26 | 1.33 | 179.1 Thousand |
| 01 Aug, 2024 | 1.3 | 1.36 | 1.27 | 1.34 | 132.81 Thousand |
| 31 Jul, 2024 | 1.38 | 1.38 | 1.29 | 1.32 | 110.7 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX