icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1.5 | 1.53 | 1.43 | 1.45 | 118.74 Thousand |
| 08 Oct, 2024 | 1.53 | 1.56 | 1.48 | 1.53 | 102.69 Thousand |
| 07 Oct, 2024 | 1.53 | 1.6 | 1.53 | 1.56 | 62.49 Thousand |
| 04 Oct, 2024 | 1.53 | 1.57 | 1.53 | 1.56 | 56.15 Thousand |
| 03 Oct, 2024 | 1.62 | 1.62 | 1.53 | 1.53 | 83.88 Thousand |
| 02 Oct, 2024 | 1.55 | 1.62 | 1.55 | 1.61 | 25.39 Thousand |
| 01 Oct, 2024 | 1.58 | 1.58 | 1.52 | 1.53 | 31.86 Thousand |
| 30 Sep, 2024 | 1.67 | 1.67 | 1.56 | 1.57 | 65.66 Thousand |
| 27 Sep, 2024 | 1.65 | 1.72 | 1.64 | 1.66 | 115.67 Thousand |
| 26 Sep, 2024 | 1.6 | 1.65 | 1.56 | 1.62 | 116.15 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX