iCAD, Inc. (ICAD)
USD 3.32
(4.25%)
USD 3.32
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.75 | 1.77 | 1.56 | 1.64 | 399.41 Thousand |
| 19 Aug, 2024 | 1.68 | 1.8 | 1.67 | 1.74 | 423.97 Thousand |
| 16 Aug, 2024 | 1.5 | 1.73 | 1.5 | 1.68 | 786.12 Thousand |
| 15 Aug, 2024 | 1.4 | 1.55 | 1.4 | 1.49 | 300.4 Thousand |
| 14 Aug, 2024 | 1.53 | 1.6 | 1.38 | 1.4 | 862.5 Thousand |
| 13 Aug, 2024 | 1.39 | 1.42 | 1.29 | 1.36 | 147.82 Thousand |
| 12 Aug, 2024 | 1.26 | 1.4 | 1.23 | 1.34 | 254.14 Thousand |
| 09 Aug, 2024 | 1.28 | 1.32 | 1.22 | 1.27 | 113.94 Thousand |
| 08 Aug, 2024 | 1.2 | 1.28 | 1.19 | 1.25 | 84.8 Thousand |
| 07 Aug, 2024 | 1.2 | 1.25 | 1.19 | 1.2 | 90.52 Thousand |
SITS
0JZ0
DTEGY
OXSQ
WFAFY
TAL