icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1.77 | 1.89 | 1.76 | 1.86 | 161.35 Thousand |
| 05 Nov, 2024 | 1.76 | 1.86 | 1.75 | 1.79 | 116.05 Thousand |
| 04 Nov, 2024 | 1.8 | 1.81 | 1.72 | 1.74 | 130.45 Thousand |
| 01 Nov, 2024 | 1.86 | 1.9 | 1.78 | 1.82 | 115.86 Thousand |
| 31 Oct, 2024 | 1.88 | 1.9 | 1.84 | 1.86 | 89.64 Thousand |
| 30 Oct, 2024 | 1.9 | 1.92 | 1.84 | 1.85 | 65.89 Thousand |
| 29 Oct, 2024 | 1.9 | 1.93 | 1.86 | 1.9 | 105.68 Thousand |
| 28 Oct, 2024 | 1.96 | 2.05 | 1.86 | 1.93 | 208.66 Thousand |
| 25 Oct, 2024 | 1.91 | 2.03 | 1.87 | 1.96 | 293.43 Thousand |
| 24 Oct, 2024 | 1.77 | 1.87 | 1.75 | 1.87 | 122.16 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX