iCAD, Inc. (ICAD)
USD 3.32
(4.25%)
USD 3.32
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.55 | 1.55 | 1.5 | 1.51 | 80.12 Thousand |
| 03 Sep, 2024 | 1.6 | 1.6 | 1.51 | 1.53 | 132.61 Thousand |
| 30 Aug, 2024 | 1.55 | 1.61 | 1.55 | 1.61 | 63.45 Thousand |
| 29 Aug, 2024 | 1.58 | 1.61 | 1.56 | 1.56 | 72.3 Thousand |
| 28 Aug, 2024 | 1.54 | 1.58 | 1.5 | 1.55 | 75.6 Thousand |
| 27 Aug, 2024 | 1.59 | 1.61 | 1.55 | 1.57 | 61.12 Thousand |
| 26 Aug, 2024 | 1.7 | 1.7 | 1.54 | 1.6 | 243.56 Thousand |
| 23 Aug, 2024 | 1.7 | 1.76 | 1.69 | 1.7 | 81.93 Thousand |
| 22 Aug, 2024 | 1.73 | 1.73 | 1.66 | 1.71 | 69.78 Thousand |
| 21 Aug, 2024 | 1.63 | 1.72 | 1.62 | 1.7 | 72.26 Thousand |
SITS
0JZ0
DTEGY
OXSQ
WFAFY
TAL