iCAD, Inc. (ICAD)
USD 3.5
(2.34%)
USD 3.5
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.53 | 1.6 | 1.53 | 1.56 | 62.5 Thousand |
| 04 Oct, 2024 | 1.53 | 1.57 | 1.53 | 1.56 | 56.2 Thousand |
| 03 Oct, 2024 | 1.62 | 1.62 | 1.53 | 1.53 | 83.9 Thousand |
| 02 Oct, 2024 | 1.55 | 1.62 | 1.55 | 1.61 | 25.4 Thousand |
| 01 Oct, 2024 | 1.58 | 1.58 | 1.52 | 1.53 | 31.9 Thousand |
| 30 Sep, 2024 | 1.67 | 1.67 | 1.56 | 1.57 | 66.26 Thousand |
| 27 Sep, 2024 | 1.65 | 1.72 | 1.64 | 1.66 | 115.7 Thousand |
| 26 Sep, 2024 | 1.6 | 1.65 | 1.56 | 1.62 | 116.15 Thousand |
| 25 Sep, 2024 | 1.54 | 1.59 | 1.53 | 1.55 | 30.3 Thousand |
| 24 Sep, 2024 | 1.57 | 1.63 | 1.55 | 1.56 | 70.92 Thousand |
SITS
0JZ0
DTEGY
OXSQ
WFAFY
TAL