iCAD, Inc. (ICAD)
USD 3.32
(4.25%)
USD 3.32
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.25 | 1.29 | 1.19 | 1.2 | 107.4 Thousand |
| 05 Aug, 2024 | 1.25 | 1.3 | 1.22 | 1.27 | 117.8 Thousand |
| 02 Aug, 2024 | 1.3 | 1.35 | 1.26 | 1.33 | 179.1 Thousand |
| 01 Aug, 2024 | 1.3 | 1.36 | 1.27 | 1.34 | 132.81 Thousand |
| 31 Jul, 2024 | 1.38 | 1.38 | 1.29 | 1.32 | 110.7 Thousand |
| 30 Jul, 2024 | 1.35 | 1.4 | 1.29 | 1.36 | 222.5 Thousand |
| 29 Jul, 2024 | 1.3 | 1.33 | 1.25 | 1.28 | 196.25 Thousand |
| 26 Jul, 2024 | 1.3 | 1.33 | 1.26 | 1.28 | 53.04 Thousand |
| 25 Jul, 2024 | 1.29 | 1.33 | 1.26 | 1.32 | 15.4 Thousand |
| 24 Jul, 2024 | 1.31 | 1.37 | 1.3 | 1.3 | 42.32 Thousand |
SITS
0JZ0
DTEGY
OXSQ
WFAFY
TAL