icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1.54 | 1.59 | 1.53 | 1.55 | 30.25 Thousand |
| 24 Sep, 2024 | 1.57 | 1.63 | 1.55 | 1.56 | 70.92 Thousand |
| 23 Sep, 2024 | 1.6 | 1.6 | 1.5 | 1.57 | 131.44 Thousand |
| 20 Sep, 2024 | 1.58 | 1.63 | 1.58 | 1.58 | 60.77 Thousand |
| 19 Sep, 2024 | 1.67 | 1.68 | 1.56 | 1.56 | 103.74 Thousand |
| 18 Sep, 2024 | 1.66 | 1.72 | 1.61 | 1.63 | 121.74 Thousand |
| 17 Sep, 2024 | 1.62 | 1.74 | 1.58 | 1.65 | 130.52 Thousand |
| 16 Sep, 2024 | 1.62 | 1.64 | 1.6 | 1.61 | 45.77 Thousand |
| 13 Sep, 2024 | 1.56 | 1.64 | 1.56 | 1.64 | 106.27 Thousand |
| 12 Sep, 2024 | 1.41 | 1.56 | 1.41 | 1.52 | 97.95 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX