iCAD, Inc. (ICAD)
USD 3.5
(2.34%)
USD 3.5
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.4 | 1.43 | 1.39 | 1.4 | 103.18 Thousand |
| 06 Sep, 2024 | 1.53 | 1.54 | 1.41 | 1.42 | 148.44 Thousand |
| 05 Sep, 2024 | 1.52 | 1.54 | 1.5 | 1.51 | 37.64 Thousand |
| 04 Sep, 2024 | 1.55 | 1.55 | 1.5 | 1.51 | 80.12 Thousand |
| 03 Sep, 2024 | 1.6 | 1.6 | 1.51 | 1.53 | 132.61 Thousand |
| 30 Aug, 2024 | 1.55 | 1.61 | 1.55 | 1.61 | 63.45 Thousand |
| 29 Aug, 2024 | 1.58 | 1.61 | 1.56 | 1.56 | 72.3 Thousand |
| 28 Aug, 2024 | 1.54 | 1.58 | 1.5 | 1.55 | 75.6 Thousand |
| 27 Aug, 2024 | 1.59 | 1.61 | 1.55 | 1.57 | 61.12 Thousand |
| 26 Aug, 2024 | 1.7 | 1.7 | 1.54 | 1.6 | 243.56 Thousand |
SITS
0JZ0
DTEGY
OXSQ
WFAFY
TAL