iCAD, Inc. (ICAD)
USD 3.32
(4.25%)
USD 3.32
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.22 | 1.29 | 1.22 | 1.26 | 126.43 Thousand |
| 08 Jul, 2024 | 1.2 | 1.28 | 1.2 | 1.23 | 155.85 Thousand |
| 05 Jul, 2024 | 1.22 | 1.23 | 1.18 | 1.2 | 140.91 Thousand |
| 03 Jul, 2024 | 1.2 | 1.25 | 1.2 | 1.22 | 190.44 Thousand |
| 02 Jul, 2024 | 1.25 | 1.29 | 1.19 | 1.19 | 359.38 Thousand |
| 01 Jul, 2024 | 1.29 | 1.32 | 1.25 | 1.26 | 239.94 Thousand |
| 28 Jun, 2024 | 1.31 | 1.32 | 1.29 | 1.3 | 142.5 Thousand |
| 27 Jun, 2024 | 1.29 | 1.33 | 1.27 | 1.3 | 159.28 Thousand |
| 26 Jun, 2024 | 1.29 | 1.37 | 1.26 | 1.28 | 228.74 Thousand |
| 25 Jun, 2024 | 1.31 | 1.36 | 1.25 | 1.29 | 324.26 Thousand |
SITS
0JZ0
DTEGY
OXSQ
WFAFY
TAL