iCAD, Inc. (ICAD)
USD 3.32
(4.25%)
USD 3.32
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.66 | 1.72 | 1.61 | 1.63 | 121.74 Thousand |
| 17 Sep, 2024 | 1.62 | 1.74 | 1.58 | 1.65 | 130.52 Thousand |
| 16 Sep, 2024 | 1.62 | 1.64 | 1.6 | 1.61 | 45.8 Thousand |
| 13 Sep, 2024 | 1.56 | 1.64 | 1.56 | 1.64 | 106.3 Thousand |
| 12 Sep, 2024 | 1.41 | 1.56 | 1.41 | 1.52 | 98 Thousand |
| 11 Sep, 2024 | 1.38 | 1.41 | 1.38 | 1.39 | 45.2 Thousand |
| 10 Sep, 2024 | 1.4 | 1.42 | 1.39 | 1.39 | 96.71 Thousand |
| 09 Sep, 2024 | 1.4 | 1.43 | 1.39 | 1.4 | 103.18 Thousand |
| 06 Sep, 2024 | 1.53 | 1.54 | 1.41 | 1.42 | 148.44 Thousand |
| 05 Sep, 2024 | 1.52 | 1.54 | 1.5 | 1.51 | 37.64 Thousand |
SITS
0JZ0
DTEGY
OXSQ
WFAFY
TAL