icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1.69 | 1.74 | 1.68 | 1.68 | 126.61 Thousand |
| 04 Dec, 2024 | 1.69 | 1.73 | 1.65 | 1.7 | 116.73 Thousand |
| 03 Dec, 2024 | 1.75 | 1.75 | 1.69 | 1.7 | 204.38 Thousand |
| 02 Dec, 2024 | 1.76 | 1.84 | 1.73 | 1.76 | 153.05 Thousand |
| 29 Nov, 2024 | 1.8 | 1.89 | 1.67 | 1.73 | 631.2 Thousand |
| 27 Nov, 2024 | 1.72 | 1.78 | 1.61 | 1.77 | 402.59 Thousand |
| 26 Nov, 2024 | 1.58 | 1.88 | 1.5 | 1.73 | 1.89 Million |
| 25 Nov, 2024 | 1.55 | 1.63 | 1.54 | 1.58 | 220.48 Thousand |
| 22 Nov, 2024 | 1.58 | 1.59 | 1.51 | 1.54 | 171.23 Thousand |
| 21 Nov, 2024 | 1.54 | 1.6 | 1.49 | 1.54 | 223.49 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX