iCAD, Inc. (ICAD)
USD 3.32
(4.25%)
USD 3.32
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.57 | 1.62 | 1.54 | 1.6 | 97.93 Thousand |
| 26 Mar, 2024 | 1.58 | 1.61 | 1.55 | 1.58 | 124.1 Thousand |
| 25 Mar, 2024 | 1.59 | 1.6 | 1.51 | 1.55 | 182.84 Thousand |
| 22 Mar, 2024 | 1.6 | 1.62 | 1.53 | 1.6 | 122.86 Thousand |
| 21 Mar, 2024 | 1.57 | 1.61 | 1.54 | 1.6 | 77.48 Thousand |
| 20 Mar, 2024 | 1.48 | 1.59 | 1.46 | 1.55 | 97.54 Thousand |
| 19 Mar, 2024 | 1.49 | 1.54 | 1.46 | 1.51 | 138.27 Thousand |
| 18 Mar, 2024 | 1.59 | 1.65 | 1.49 | 1.49 | 228.49 Thousand |
| 15 Mar, 2024 | 1.6 | 1.72 | 1.57 | 1.59 | 248.65 Thousand |
| 14 Mar, 2024 | 1.81 | 1.81 | 1.56 | 1.61 | 249.85 Thousand |
SITS
0JZ0
DTEGY
OXSQ
WFAFY
TAL