iCAD, Inc. (ICAD)
USD 3.32
(4.25%)
USD 3.32
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.8 | 1.85 | 1.67 | 1.8 | 529.43 Thousand |
| 12 Mar, 2024 | 1.75 | 1.79 | 1.64 | 1.73 | 329.19 Thousand |
| 11 Mar, 2024 | 1.88 | 1.89 | 1.75 | 1.76 | 220.72 Thousand |
| 08 Mar, 2024 | 1.91 | 2.03 | 1.82 | 1.89 | 162.5 Thousand |
| 07 Mar, 2024 | 1.98 | 2.0 | 1.83 | 1.9 | 140.54 Thousand |
| 06 Mar, 2024 | 1.89 | 2.0 | 1.73 | 1.96 | 304.17 Thousand |
| 05 Mar, 2024 | 2.32 | 2.65 | 1.94 | 1.96 | 1.04 Million |
| 04 Mar, 2024 | 1.94 | 2.32 | 1.93 | 2.27 | 862.65 Thousand |
| 01 Mar, 2024 | 1.82 | 1.92 | 1.75 | 1.87 | 252.69 Thousand |
| 29 Feb, 2024 | 1.83 | 1.88 | 1.65 | 1.79 | 199.7 Thousand |
SITS
0JZ0
DTEGY
OXSQ
WFAFY
TAL