iCAD, Inc. (ICAD)
USD 3.5
(2.34%)
USD 3.5
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.63 | 1.63 | 1.53 | 1.6 | 129.76 Thousand |
| 15 Apr, 2024 | 1.69 | 1.73 | 1.6 | 1.63 | 117.8 Thousand |
| 12 Apr, 2024 | 1.71 | 1.71 | 1.66 | 1.69 | 51.66 Thousand |
| 11 Apr, 2024 | 1.75 | 1.75 | 1.65 | 1.7 | 70.76 Thousand |
| 10 Apr, 2024 | 1.74 | 1.83 | 1.67 | 1.71 | 109.26 Thousand |
| 09 Apr, 2024 | 1.67 | 1.87 | 1.67 | 1.8 | 347.79 Thousand |
| 08 Apr, 2024 | 1.66 | 1.66 | 1.55 | 1.63 | 342.76 Thousand |
| 05 Apr, 2024 | 1.61 | 1.68 | 1.57 | 1.61 | 108.82 Thousand |
| 04 Apr, 2024 | 1.99 | 1.99 | 1.58 | 1.63 | 419.43 Thousand |
| 03 Apr, 2024 | 1.62 | 1.92 | 1.57 | 1.9 | 404.03 Thousand |
SITS
0JZ0
DTEGY
OXSQ
WFAFY
TAL