icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.44 | 1.53 | 1.44 | 1.49 | 86.6 Thousand |
| 01 May, 2024 | 1.45 | 1.53 | 1.4 | 1.43 | 128.66 Thousand |
| 30 Apr, 2024 | 1.46 | 1.48 | 1.4 | 1.43 | 49.85 Thousand |
| 29 Apr, 2024 | 1.48 | 1.53 | 1.45 | 1.48 | 106.48 Thousand |
| 26 Apr, 2024 | 1.54 | 1.54 | 1.43 | 1.47 | 138.29 Thousand |
| 25 Apr, 2024 | 1.56 | 1.56 | 1.46 | 1.48 | 110.82 Thousand |
| 24 Apr, 2024 | 1.57 | 1.6 | 1.51 | 1.56 | 22.04 Thousand |
| 23 Apr, 2024 | 1.5 | 1.61 | 1.45 | 1.56 | 101.1 Thousand |
| 22 Apr, 2024 | 1.57 | 1.57 | 1.45 | 1.52 | 190.96 Thousand |
| 19 Apr, 2024 | 1.59 | 1.62 | 1.52 | 1.54 | 67.63 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX