icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1.99 | 1.99 | 1.58 | 1.63 | 419.43 Thousand |
| 03 Apr, 2024 | 1.62 | 1.92 | 1.57 | 1.9 | 404.03 Thousand |
| 02 Apr, 2024 | 1.47 | 1.6 | 1.46 | 1.6 | 156.08 Thousand |
| 01 Apr, 2024 | 1.61 | 1.61 | 1.46 | 1.52 | 153.36 Thousand |
| 28 Mar, 2024 | 1.6 | 1.66 | 1.53 | 1.61 | 74.06 Thousand |
| 27 Mar, 2024 | 1.57 | 1.62 | 1.54 | 1.6 | 97.93 Thousand |
| 26 Mar, 2024 | 1.58 | 1.61 | 1.55 | 1.58 | 124.1 Thousand |
| 25 Mar, 2024 | 1.59 | 1.6 | 1.51 | 1.55 | 182.84 Thousand |
| 22 Mar, 2024 | 1.6 | 1.62 | 1.53 | 1.6 | 122.86 Thousand |
| 21 Mar, 2024 | 1.57 | 1.61 | 1.54 | 1.6 | 77.48 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX