iCAD, Inc. (ICAD)
USD 3.32
(4.25%)
USD 3.32
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1.55 | 1.57 | 1.45 | 1.48 | 182.61 Thousand |
| 12 Jan, 2024 | 1.6 | 1.64 | 1.53 | 1.57 | 111.89 Thousand |
| 11 Jan, 2024 | 1.63 | 1.65 | 1.55 | 1.57 | 109.28 Thousand |
| 10 Jan, 2024 | 1.68 | 1.71 | 1.62 | 1.66 | 71.92 Thousand |
| 09 Jan, 2024 | 1.7 | 1.73 | 1.6 | 1.68 | 277.45 Thousand |
| 08 Jan, 2024 | 1.78 | 1.82 | 1.7 | 1.72 | 165.8 Thousand |
| 05 Jan, 2024 | 1.79 | 1.83 | 1.74 | 1.81 | 133.06 Thousand |
| 04 Jan, 2024 | 1.76 | 1.85 | 1.73 | 1.79 | 96.07 Thousand |
| 03 Jan, 2024 | 1.85 | 1.85 | 1.72 | 1.78 | 112.13 Thousand |
| 02 Jan, 2024 | 1.74 | 1.86 | 1.74 | 1.84 | 166.04 Thousand |
SITS
0JZ0
DTEGY
OXSQ
WFAFY
TAL