icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1.59 | 1.6 | 1.48 | 1.59 | 143.09 Thousand |
| 17 Apr, 2024 | 1.61 | 1.69 | 1.55 | 1.56 | 86.76 Thousand |
| 16 Apr, 2024 | 1.63 | 1.63 | 1.53 | 1.6 | 129.76 Thousand |
| 15 Apr, 2024 | 1.69 | 1.73 | 1.6 | 1.63 | 117.8 Thousand |
| 12 Apr, 2024 | 1.71 | 1.71 | 1.66 | 1.69 | 51.66 Thousand |
| 11 Apr, 2024 | 1.75 | 1.75 | 1.65 | 1.7 | 70.76 Thousand |
| 10 Apr, 2024 | 1.74 | 1.83 | 1.67 | 1.71 | 109.26 Thousand |
| 09 Apr, 2024 | 1.67 | 1.87 | 1.67 | 1.8 | 347.79 Thousand |
| 08 Apr, 2024 | 1.66 | 1.66 | 1.55 | 1.63 | 342.76 Thousand |
| 05 Apr, 2024 | 1.61 | 1.68 | 1.57 | 1.61 | 108.82 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX