iCAD, Inc. (ICAD)
USD 3.5
(2.34%)
USD 3.5
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.47 | 1.6 | 1.46 | 1.6 | 156.08 Thousand |
| 01 Apr, 2024 | 1.61 | 1.61 | 1.46 | 1.52 | 153.36 Thousand |
| 28 Mar, 2024 | 1.6 | 1.66 | 1.53 | 1.61 | 74.06 Thousand |
| 27 Mar, 2024 | 1.57 | 1.62 | 1.54 | 1.6 | 97.93 Thousand |
| 26 Mar, 2024 | 1.58 | 1.61 | 1.55 | 1.58 | 124.1 Thousand |
| 25 Mar, 2024 | 1.59 | 1.6 | 1.51 | 1.55 | 182.84 Thousand |
| 22 Mar, 2024 | 1.6 | 1.62 | 1.53 | 1.6 | 122.86 Thousand |
| 21 Mar, 2024 | 1.57 | 1.61 | 1.54 | 1.6 | 77.48 Thousand |
| 20 Mar, 2024 | 1.48 | 1.59 | 1.46 | 1.55 | 97.54 Thousand |
| 19 Mar, 2024 | 1.49 | 1.54 | 1.46 | 1.51 | 138.27 Thousand |
SITS
0JZ0
DTEGY
OXSQ
WFAFY
TAL