iCAD, Inc. (ICAD)
USD 3.32
(4.25%)
USD 3.32
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1.4 | 1.4 | 1.32 | 1.35 | 280.06 Thousand |
| 29 Jan, 2024 | 1.47 | 1.48 | 1.35 | 1.4 | 571.16 Thousand |
| 26 Jan, 2024 | 1.49 | 1.53 | 1.43 | 1.49 | 153.64 Thousand |
| 25 Jan, 2024 | 1.51 | 1.53 | 1.49 | 1.5 | 230.2 Thousand |
| 24 Jan, 2024 | 1.56 | 1.56 | 1.49 | 1.51 | 99.6 Thousand |
| 23 Jan, 2024 | 1.55 | 1.59 | 1.52 | 1.54 | 74.91 Thousand |
| 22 Jan, 2024 | 1.55 | 1.58 | 1.52 | 1.52 | 83.51 Thousand |
| 19 Jan, 2024 | 1.5 | 1.55 | 1.47 | 1.54 | 143.94 Thousand |
| 18 Jan, 2024 | 1.59 | 1.59 | 1.49 | 1.5 | 67.41 Thousand |
| 17 Jan, 2024 | 1.49 | 1.58 | 1.46 | 1.57 | 72.05 Thousand |
SITS
0JZ0
DTEGY
OXSQ
WFAFY
TAL