icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1.89 | 2.0 | 1.73 | 1.96 | 304.17 Thousand |
| 05 Mar, 2024 | 2.32 | 2.65 | 1.94 | 1.96 | 1.04 Million |
| 04 Mar, 2024 | 1.94 | 2.32 | 1.93 | 2.27 | 862.65 Thousand |
| 01 Mar, 2024 | 1.82 | 1.92 | 1.75 | 1.87 | 252.69 Thousand |
| 29 Feb, 2024 | 1.83 | 1.88 | 1.65 | 1.79 | 199.7 Thousand |
| 28 Feb, 2024 | 1.56 | 1.92 | 1.56 | 1.76 | 835.7 Thousand |
| 27 Feb, 2024 | 1.59 | 1.6 | 1.52 | 1.57 | 94.87 Thousand |
| 26 Feb, 2024 | 1.47 | 1.58 | 1.42 | 1.56 | 205.76 Thousand |
| 23 Feb, 2024 | 1.35 | 1.48 | 1.34 | 1.41 | 139.71 Thousand |
| 22 Feb, 2024 | 1.39 | 1.41 | 1.35 | 1.36 | 116.71 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX