icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1.36 | 1.42 | 1.34 | 1.39 | 61.77 Thousand |
| 05 Feb, 2024 | 1.39 | 1.42 | 1.32 | 1.38 | 127.59 Thousand |
| 02 Feb, 2024 | 1.34 | 1.4 | 1.29 | 1.38 | 89.45 Thousand |
| 01 Feb, 2024 | 1.29 | 1.45 | 1.29 | 1.35 | 133.92 Thousand |
| 31 Jan, 2024 | 1.25 | 1.46 | 1.25 | 1.35 | 315.94 Thousand |
| 30 Jan, 2024 | 1.4 | 1.4 | 1.32 | 1.35 | 280.06 Thousand |
| 29 Jan, 2024 | 1.47 | 1.48 | 1.35 | 1.4 | 571.16 Thousand |
| 26 Jan, 2024 | 1.49 | 1.53 | 1.43 | 1.49 | 153.64 Thousand |
| 25 Jan, 2024 | 1.51 | 1.53 | 1.49 | 1.5 | 230.2 Thousand |
| 24 Jan, 2024 | 1.56 | 1.56 | 1.49 | 1.51 | 99.6 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX