iCAD, Inc. (ICAD)
USD 3.5
(2.34%)
USD 3.5
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.5 | 1.55 | 1.47 | 1.54 | 143.94 Thousand |
| 18 Jan, 2024 | 1.59 | 1.59 | 1.49 | 1.5 | 67.41 Thousand |
| 17 Jan, 2024 | 1.49 | 1.58 | 1.46 | 1.57 | 72.05 Thousand |
| 16 Jan, 2024 | 1.55 | 1.57 | 1.45 | 1.48 | 182.61 Thousand |
| 12 Jan, 2024 | 1.6 | 1.64 | 1.53 | 1.57 | 111.89 Thousand |
| 11 Jan, 2024 | 1.63 | 1.65 | 1.55 | 1.57 | 109.28 Thousand |
| 10 Jan, 2024 | 1.68 | 1.71 | 1.62 | 1.66 | 71.92 Thousand |
| 09 Jan, 2024 | 1.7 | 1.73 | 1.6 | 1.68 | 277.45 Thousand |
| 08 Jan, 2024 | 1.78 | 1.82 | 1.7 | 1.72 | 165.8 Thousand |
| 05 Jan, 2024 | 1.79 | 1.83 | 1.74 | 1.81 | 133.06 Thousand |
SITS
0JZ0
DTEGY
OXSQ
WFAFY
TAL