icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2017 | 3.75 | 3.87 | 3.75 | 3.84 | 13.94 Thousand |
| 11 Aug, 2017 | 3.69 | 3.82 | 3.63 | 3.71 | 19.85 Thousand |
| 10 Aug, 2017 | 3.77 | 3.81 | 3.62 | 3.63 | 14.95 Thousand |
| 09 Aug, 2017 | 3.81 | 3.86 | 3.72 | 3.76 | 26.12 Thousand |
| 08 Aug, 2017 | 3.87 | 3.92 | 3.81 | 3.85 | 14.29 Thousand |
| 07 Aug, 2017 | 3.78 | 3.99 | 3.76 | 3.98 | 14.15 Thousand |
| 04 Aug, 2017 | 4.0 | 4.0 | 3.89 | 3.9 | 9773.00 |
| 03 Aug, 2017 | 3.96 | 4.0 | 3.96 | 4.0 | 43.87 Thousand |
| 02 Aug, 2017 | 3.83 | 3.98 | 3.73 | 3.98 | 20.71 Thousand |
| 01 Aug, 2017 | 3.78 | 3.99 | 3.72 | 3.79 | 38.25 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX