icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2017 | 3.32 | 3.61 | 3.32 | 3.47 | 143.99 Thousand |
| 25 Aug, 2017 | 3.42 | 3.42 | 3.22 | 3.3 | 220.07 Thousand |
| 24 Aug, 2017 | 3.4 | 3.48 | 3.35 | 3.41 | 75.81 Thousand |
| 23 Aug, 2017 | 3.35 | 3.44 | 3.13 | 3.4 | 200.63 Thousand |
| 22 Aug, 2017 | 3.58 | 3.59 | 3.31 | 3.36 | 97.15 Thousand |
| 21 Aug, 2017 | 3.65 | 3.67 | 3.56 | 3.56 | 38.1 Thousand |
| 18 Aug, 2017 | 3.64 | 3.78 | 3.5 | 3.65 | 83.33 Thousand |
| 17 Aug, 2017 | 3.68 | 3.72 | 3.62 | 3.63 | 70.51 Thousand |
| 16 Aug, 2017 | 3.74 | 3.78 | 3.51 | 3.68 | 37.74 Thousand |
| 15 Aug, 2017 | 3.74 | 3.8 | 3.74 | 3.77 | 20.7 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX