icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2017 | 3.65 | 4.02 | 3.65 | 3.73 | 4720.00 |
| 11 Sep, 2017 | 3.82 | 3.9 | 3.72 | 3.78 | 18.8 Thousand |
| 08 Sep, 2017 | 3.93 | 3.93 | 3.69 | 3.81 | 11.9 Thousand |
| 07 Sep, 2017 | 3.92 | 3.98 | 3.82 | 3.87 | 16.38 Thousand |
| 06 Sep, 2017 | 4.0 | 4.07 | 3.87 | 3.92 | 49.17 Thousand |
| 05 Sep, 2017 | 4.19 | 4.19 | 3.9 | 4.04 | 31.73 Thousand |
| 01 Sep, 2017 | 3.8 | 4.25 | 3.8 | 4.19 | 28.5 Thousand |
| 31 Aug, 2017 | 3.64 | 4.17 | 3.6 | 3.96 | 74.91 Thousand |
| 30 Aug, 2017 | 3.44 | 3.73 | 3.35 | 3.71 | 88.35 Thousand |
| 29 Aug, 2017 | 3.47 | 3.5 | 3.35 | 3.35 | 51.7 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX