icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2017 | 3.6 | 3.7 | 3.41 | 3.49 | 68.69 Thousand |
| 25 Sep, 2017 | 3.48 | 3.67 | 3.48 | 3.56 | 17.68 Thousand |
| 22 Sep, 2017 | 3.62 | 3.62 | 3.5 | 3.56 | 40.26 Thousand |
| 21 Sep, 2017 | 3.64 | 3.69 | 3.5 | 3.57 | 51.43 Thousand |
| 20 Sep, 2017 | 3.7 | 3.89 | 3.62 | 3.64 | 24.46 Thousand |
| 19 Sep, 2017 | 3.88 | 4.05 | 3.64 | 3.72 | 30.87 Thousand |
| 18 Sep, 2017 | 3.74 | 4.23 | 3.52 | 3.87 | 69.43 Thousand |
| 15 Sep, 2017 | 3.72 | 3.8 | 3.68 | 3.68 | 33.86 Thousand |
| 14 Sep, 2017 | 3.76 | 3.85 | 3.71 | 3.73 | 6843.00 |
| 13 Sep, 2017 | 3.77 | 3.98 | 3.67 | 3.79 | 12.79 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX