icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2017 | 3.97 | 3.98 | 3.84 | 3.9 | 8869.00 |
| 28 Jul, 2017 | 3.91 | 3.94 | 3.87 | 3.94 | 4688.00 |
| 27 Jul, 2017 | 3.99 | 4.0 | 3.91 | 3.95 | 16.32 Thousand |
| 26 Jul, 2017 | 3.91 | 4.0 | 3.91 | 3.99 | 3700.00 |
| 25 Jul, 2017 | 3.95 | 4.01 | 3.9 | 3.92 | 73.04 Thousand |
| 24 Jul, 2017 | 3.92 | 3.99 | 3.89 | 3.94 | 23.81 Thousand |
| 21 Jul, 2017 | 3.88 | 3.99 | 3.88 | 3.94 | 53.51 Thousand |
| 20 Jul, 2017 | 3.98 | 3.99 | 3.95 | 3.95 | 49.61 Thousand |
| 19 Jul, 2017 | 3.9 | 4.13 | 3.9 | 3.99 | 39.77 Thousand |
| 18 Jul, 2017 | 4.0 | 4.0 | 3.86 | 3.9 | 11.57 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX