icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2017 | 3.95 | 4.1 | 3.92 | 4.02 | 28.09 Thousand |
| 14 Jul, 2017 | 3.85 | 3.97 | 3.83 | 3.96 | 13.55 Thousand |
| 13 Jul, 2017 | 3.96 | 3.98 | 3.84 | 3.85 | 29.21 Thousand |
| 12 Jul, 2017 | 4.0 | 4.0 | 3.96 | 3.98 | 9303.00 |
| 11 Jul, 2017 | 4.01 | 4.04 | 3.92 | 4.0 | 40.79 Thousand |
| 10 Jul, 2017 | 4.0 | 4.12 | 3.95 | 4.02 | 28.05 Thousand |
| 07 Jul, 2017 | 4.26 | 4.26 | 4.0 | 4.1 | 49.85 Thousand |
| 06 Jul, 2017 | 4.2 | 4.22 | 4.18 | 4.22 | 15.87 Thousand |
| 05 Jul, 2017 | 4.05 | 4.16 | 4.05 | 4.12 | 4072.00 |
| 03 Jul, 2017 | 4.12 | 4.2 | 3.82 | 4.03 | 16.73 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX