icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2017 | 3.52 | 3.52 | 3.37 | 3.4 | 57.52 Thousand |
| 19 Dec, 2017 | 3.63 | 3.73 | 3.49 | 3.49 | 17.41 Thousand |
| 18 Dec, 2017 | 3.6 | 3.7 | 3.53 | 3.63 | 104.3 Thousand |
| 15 Dec, 2017 | 3.65 | 3.78 | 3.65 | 3.66 | 17.55 Thousand |
| 14 Dec, 2017 | 3.74 | 3.87 | 3.65 | 3.65 | 6900.00 |
| 13 Dec, 2017 | 3.89 | 3.92 | 3.63 | 3.76 | 41.77 Thousand |
| 12 Dec, 2017 | 3.8 | 3.96 | 3.58 | 3.88 | 45.96 Thousand |
| 11 Dec, 2017 | 3.87 | 3.89 | 3.6 | 3.6 | 8126.00 |
| 08 Dec, 2017 | 3.79 | 3.89 | 3.79 | 3.84 | 16.69 Thousand |
| 07 Dec, 2017 | 3.37 | 3.83 | 3.37 | 3.76 | 43.06 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX