icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2018 | 3.98 | 4.1 | 3.86 | 3.88 | 66.55 Thousand |
| 04 Jan, 2018 | 3.67 | 4.05 | 3.62 | 4.0 | 78.02 Thousand |
| 03 Jan, 2018 | 3.5 | 3.85 | 3.49 | 3.56 | 87.17 Thousand |
| 02 Jan, 2018 | 3.52 | 3.52 | 3.45 | 3.47 | 18.12 Thousand |
| 29 Dec, 2017 | 3.52 | 3.64 | 3.37 | 3.44 | 57.81 Thousand |
| 28 Dec, 2017 | 3.49 | 3.62 | 3.4 | 3.53 | 37.27 Thousand |
| 27 Dec, 2017 | 3.44 | 3.54 | 3.42 | 3.49 | 28.2 Thousand |
| 26 Dec, 2017 | 3.46 | 3.46 | 3.4 | 3.45 | 21.01 Thousand |
| 22 Dec, 2017 | 3.46 | 3.47 | 3.3 | 3.43 | 48.1 Thousand |
| 21 Dec, 2017 | 3.46 | 3.59 | 3.44 | 3.46 | 66.82 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX