icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2018 | 3.17 | 3.24 | 2.96 | 2.96 | 52.55 Thousand |
| 02 Feb, 2018 | 3.07 | 3.39 | 3.07 | 3.19 | 38.64 Thousand |
| 01 Feb, 2018 | 3.27 | 3.32 | 3.11 | 3.12 | 81.28 Thousand |
| 31 Jan, 2018 | 3.19 | 3.3 | 3.13 | 3.25 | 43.5 Thousand |
| 30 Jan, 2018 | 3.13 | 3.24 | 3.11 | 3.18 | 39.32 Thousand |
| 29 Jan, 2018 | 3.35 | 3.4 | 3.21 | 3.21 | 69.74 Thousand |
| 26 Jan, 2018 | 3.43 | 3.49 | 3.31 | 3.35 | 47.37 Thousand |
| 25 Jan, 2018 | 3.51 | 3.53 | 3.41 | 3.41 | 27.07 Thousand |
| 24 Jan, 2018 | 3.54 | 3.55 | 3.52 | 3.54 | 2717.00 |
| 23 Jan, 2018 | 3.6 | 3.64 | 3.51 | 3.59 | 24.39 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX