icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2018 | 3.7 | 3.85 | 3.7 | 3.81 | 42.97 Thousand |
| 05 Mar, 2018 | 3.63 | 3.79 | 3.53 | 3.73 | 17.08 Thousand |
| 02 Mar, 2018 | 3.62 | 3.64 | 3.45 | 3.63 | 54.44 Thousand |
| 01 Mar, 2018 | 3.42 | 3.75 | 3.42 | 3.67 | 93.55 Thousand |
| 28 Feb, 2018 | 3.5 | 3.55 | 3.43 | 3.43 | 78.1 Thousand |
| 27 Feb, 2018 | 3.33 | 3.56 | 3.33 | 3.47 | 33.3 Thousand |
| 26 Feb, 2018 | 3.29 | 3.34 | 3.28 | 3.33 | 42.48 Thousand |
| 23 Feb, 2018 | 3.23 | 3.29 | 3.2 | 3.29 | 38.66 Thousand |
| 22 Feb, 2018 | 3.27 | 3.3 | 3.21 | 3.23 | 16.18 Thousand |
| 21 Feb, 2018 | 3.23 | 3.31 | 3.23 | 3.29 | 5901.00 |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX